The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 30.60 | +0.99% | 61 | 2 | ||||||||||
| GALEKO | 62.00 | +8.77% | 62 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 25.30 | -4.88% | 76 | 3 | ||||||||||
| LUHOV | 15.60 | +4.00% | 78 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 18.00 | 0.00% | 89 | 5 | ||||||||||
| MORAVIAFROST | 10.00 | 0.00% | 100 | 10 | ||||||||||
| MITOP MIMOŇ | 50.30 | +0.60% | 101 | 2 | ||||||||||
| IDEAL STANDARD | 102.30 | 0.00% | 102 | 1 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | 0.00% | 105 | 15 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.10 | +2.55% | 112 | 4 | ||||||||||
| CERAM | 14.10 | 0.00% | 113 | 8 | ||||||||||
| KOVOLIT MODŘICE | 20.20 | -3.80% | 121 | 6 | ||||||||||
| STAVOMONTÁŽE Č.B. | 21.00 | 0.00% | 147 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | -9.09% | 150 | 3 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 39.00 | -0.25% | 156 | 4 | ||||||||||
| TELTRAS | 40.50 | -1.21% | 162 | 4 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
| UNIBETON | 20.10 | +0.50% | 181 | 9 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ||||||||||||||
