The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 282 | 2 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| XAVEROV | 43.30 | +0.46% | 303 | 7 | ||||||||||
| NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 228.10 | 0.00% | 456 | 2 | ||||||||||
| ELROZ | 46.80 | 0.00% | 468 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 245.60 | +8.62% | 491 | 2 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 540 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.00 | -9.66% | 606 | 6 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 612 | 12 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 644 | 111 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.09% | 805 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 436.10 | 0.00% | 872 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 469.00 | 0.00% | 938 | 2 | ||||||
| PIVOVAR V.POPOVICE | 203.50 | +4.30% | 1 008 | 5 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 1 066 | 47 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| MAGNETON | 74.40 | +0.26% | 1 116 | 15 | ||||||||||
| HOTEL PANORAMA | 379.50 | +0.13% | 1 139 | 3 | ||||||||||
| ||||||||||||||
