The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 619.50 | +1.50% | 1 239 | 2 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 241 | 44 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.10 | 0.00% | 1 254 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 445.00 | +0.45% | 1 335 | 3 | ||||||||||
| VULKAN | 134.30 | -0.14% | 1 343 | 10 | ||||||||||
| LESY KRNOV | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 196.00 | +0.46% | 1 372 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.47% | 1 387 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| ZZN PARDUBICE | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
| MEDICAMENTA | 246.70 | -2.64% | 1 480 | 6 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 1 625 | 13 | ||||||||||
| JIHOSTROJ | 43.10 | +0.46% | 1 638 | 38 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 144.50 | -0.34% | 1 737 | 12 | ||||||||||
| FAGRON | 20.30 | 0.00% | 1 760 | 80 | ||||||||||
| ČECHOFRACHT | 1 804.10 | +0.21% | 1 804 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 61.10 | 0.00% | 1 833 | 30 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 1 902 | 2 | ||||||
| ||||||||||||||
