The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 231 | 30 | ||||||
| DERMACOL | 240.60 | -0.20% | 241 | 1 | ||||||||||
| AVIA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| TEPNA | 33.60 | +0.29% | 302 | 9 | ||||||||||
| ČEDOK | 195.10 | -1.31% | 390 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 560 | 1 | ||||||||||
| DKF HOLDING | 4.80 | -2.04% | 600 | 125 | ||||||||||
| PEKÁRNA LIBEREC | 81.90 | +9.78% | 655 | 8 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
| ŽOS NYMBURK | 38.00 | +0.26% | 760 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 433.20 | +1.30% | 866 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| BRISTOL | 230.00 | 0.00% | 920 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
| POŠT.TISK.CENIN | 1 003.30 | 0.00% | 1 003 | 1 | ||||||||||
| ||||||||||||||
