The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | +3.58% | 283 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 402.00 | -9.76% | 402 | 1 | ||||||||||
| VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
| TONAK | 24.20 | 0.00% | 799 | 33 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 850 | 125 | ||||||||||
| LE CYGNE SPORT.GR. | 283.60 | -9.96% | 851 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
| STAROROL.PORCELÁN | 160.50 | -9.93% | 963 | 6 | ||||||||||
| AVIA | 23.60 | -0.42% | 991 | 42 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| ODKOLEK | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
| RAAB KARCH.STAVIVA | 89.10 | -1.21% | 2 325 | 26 | ||||||||||
| ||||||||||||||
