The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 61 | 1 | ||||||
ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 72.00 | -9.00% | 72 | 1 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
KIS TIPAINVEST | 48.50 | -5.00% | 97 | 2 | ||||||||||
ČSAD ÚAN PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
B.O.I.S. VIF BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
BALNEA | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
DESNÁ | 126.50 | 0.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
LÁZNĚ KUNDRATICE | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
CHIRONAX PRAHA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
HOTEL PALACE OVA | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
VÚ ČERPADEL | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
|