The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 50.00 | +15.20% | 402 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +5.25% | 2 405 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 232.00 | -0.08% | 3 480 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| EXXON MOBIL CORP. | 1 332.00 | +0.36% | 13 320 | 10 | ||||||||||
| MICROSOFT CORP. | 600.00 | +0.33% | 24 000 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
| INTEL CORP. | 457.00 | +0.83% | 45 700 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.23% | 65 500 | 250 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | -4.51% | 69 215 | 109 | ||||||
| TATRA | 155.20 | -0.12% | 84 188 | 540 | ||||||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
| PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| ARCELORMITTAL | 4 242.00 | -0.49% | 476 600 | 112 | ||||||||||
| ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
| VOLKSWAGEN AG | 1 947.40 | +0.20% | 802 407 | 416 | ||||||||||
| CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
| ČESKÁ SPOŘITELNA | 980.00 | -1.99% | 1 227 455 | 1 274 | ||||||||||
| NOKIA CORP. | 264.10 | -2.54% | 1 370 336 | 5 270 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| ||||||||||||||
