The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 7.00 | 0.00% | 35 | 5 | ||||||||||
| LES. SPOL.POLIČKA | 9.10 | +0.55% | 55 | 6 | ||||||||||
| 1.STAVEBNÍ | 94.00 | +9.30% | 94 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 96 | 4 | ||||||||||
| MASNA BRNO | 7.00 | +16.66% | 98 | 14 | ||||||||||
| PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| BYTEX | 6.00 | 0.00% | 108 | 18 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 28.00 | 0.00% | 112 | 4 | ||||||||||
| INTEX | 28.10 | -6.45% | 112 | 4 | ||||||||||
| MASSAG | 20.00 | -9.50% | 120 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | -9.09% | 120 | 12 | ||||||||||
| TEXLEN | 24.50 | +0.82% | 123 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 55.10 | -5.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| BMT | 16.00 | +6.66% | 128 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 26.10 | 0.00% | 131 | 5 | ||||||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| ZVU | 11.00 | 0.00% | 132 | 12 | ||||||||||
| AVIA NOVOSEDLY | 22.20 | 0.00% | 133 | 6 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 33.50 | -5.63% | 134 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
| ||||||||||||||
