The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | +10.74% | 400 | 1 | ||||||||||
| E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
| DEUTSCHE TELEKOM | 447.20 | -1.00% | 2 236 | 5 | ||||||||||
| NWR | 0.25 | -3.85% | 688 068 | 2 833 807 | 0.30 | 0.00% | 5 190 | 17 300 | ||||||
| CPI FIM | 10.30 | -0.96% | 5 345 | 515 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
| METROSTAV | 1 163.00 | 0.00% | 22 098 | 19 | ||||||||||
| Holcim (Česko) | 2 650.00 | -7.01% | 31 801 | 12 | ||||||||||
| INTEL CORP. | 833.40 | +1.01% | 46 625 | 56 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | -2.48% | 70 125 | 51 | ||||||||||
| UNIPETROL | 168.50 | 0.00% | 3 698 065 | 22 004 | 168.00 | -0.06% | 75 948 | 455 | ||||||
| VOLKSWAGEN AG | 6 199.30 | -1.76% | 81 648 | 13 | ||||||||||
| PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| NOKIA CORP. | 179.10 | -0.50% | 94 704 | 526 | ||||||||||
| CETV | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
| STOCK | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
| VÍTKOVICE | 439.90 | +0.11% | 296 646 | 687 | ||||||||||
| FORTUNA | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
| O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
| ||||||||||||||
