The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 445.10 | -1.08% | 445 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | +2.88% | 3 210 | 10 | ||||||||||
| Holcim (Česko) | 2 900.00 | +9.42% | 5 800 | 2 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 11 021 | 110 214 | ||||||
| KOFOLA CS | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| CPI FIM | 5.10 | +4.08% | 12 240 | 2 400 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 660.00 | 0.00% | 25 980 | 3 | ||||||||||
| O2 C.R. | 230.30 | +0.57% | 21 526 500 | 93 596 | 228.50 | -1.08% | 34 763 | 152 | ||||||
| VOLKSWAGEN AG | 3 699.70 | +0.18% | 40 722 | 11 | ||||||||||
| MERCEDES-BENZ GROU | 1 641.70 | +1.95% | 41 043 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | +0.38% | 54 500 | 25 | ||||||||||
| MICROSOFT CORP. | 1 246.20 | -1.04% | 62 310 | 50 | ||||||||||
| VÍTKOVICE | 204.00 | +14.54% | 63 432 | 314 | ||||||||||
| CETV | 56.50 | +0.18% | 2 328 860 | 41 324 | 56.90 | -0.52% | 73 960 | 1 300 | ||||||
| INTEL CORP. | 763.30 | +1.34% | 76 330 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 12 749.00 | +1.98% | 2 147 533 | 169 | 12 789.30 | +1.58% | 89 529 | 7 | ||||||
| APPLE INC. | 2 416.20 | +1.18% | 96 684 | 40 | ||||||||||
| FORTUNA | 86.15 | +1.35% | 540 325 | 6 291 | 86.20 | +1.29% | 105 555 | 1 228 | ||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
| ||||||||||||||
