The Prague Stock Exchange and RM-System - daily results dne 26.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2009  1.7.2009  30.6.2009  29.6.2009 26.6.2009

The Prague Sotck Exchange and RM-System - daily results - 26.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ARMATURKA					178.90	+5.23%	716	4
VOD.A KAN.TRUTNOV					182.00	-4.21%	910	5
SM VOD.A KAN.OVA					1 226.00	+0.03%	2 452	2
NOKIA CORP.					281.70	+2.39%	8 472	30
VET ASSETS	14.00	0.00%	0	0	11.20	+6.67%	9 035	768
DEUTSCHE TELEKOM					216.00	-1.01%	22 432	103
AAA AUTO	8.95	+0.34%	35 640	4 000	8.90	-1.11%	45 500	5 100
PHILIP MORRIS ČR A	6 200.00	+0.49%	3 771 225	607	6 290.00	+0.64%	62 900	10
ECM	275.00	-0.07%	56 375	205	279.80	+0.10%	76 551	276
ČESKÁ SPOŘITELNA					772.00	0.00%	77 200	100
VIG	740.60	+0.34%	1 826 946	2 447	745.20	+1.38%	92 166	123
PFNONWOVENS	353.20	+0.34%	2 214 798	6 236	353.70	-1.36%	95 002	264
ARCELORMITTAL					1 994.00	+1.73%	100 545	51
CPI FIM	163.20	+3.60%	949 847	5 870	163.00	+1.43%	155 836	966
VÍTKOVICE					394.00	-0.05%	217 774	555
VOLKSWAGEN AG					6 459.30	+1.85%	265 225	41
UNIPETROL	114.50	-0.69%	16 585 189	142 539	116.00	-0.85%	635 202	5 441
KOMERČNÍ BANKA	2 634.00	+1.11%	141 940 893	53 841	2 639.00	-1.01%	1 949 637	740
O2 C.R.	428.50	+0.82%	282 314 612	661 286	428.00	0.00%	2 085 886	4 873
CETV	350.50	+4.32%	29 531 450	84 385	354.00	+2.31%	2 189 778	6 156
‹‹ First 60     Next 20 ›