The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 183.00 | +0.54% | 366 | 2 | ||||||||||
| TEPNA | 25.10 | -3.08% | 377 | 15 | ||||||||||
| VÍNO MIKULOV | 95.10 | +11.61% | 380 | 4 | ||||||||||
| SATOS | 43.20 | 0.00% | 389 | 9 | ||||||||||
| FRIGERA | 34.00 | 0.00% | 408 | 12 | ||||||||||
| VELKOOBCH.IVANČICE | 39.40 | -6.85% | 433 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| LESY HLUBOKÁ | 36.30 | 0.00% | 436 | 12 | ||||||||||
| KOVOTERM | 17.90 | +5.29% | 448 | 25 | ||||||||||
| SKLO BOHEMIA | 459.00 | +3.26% | 459 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.70 | +1.11% | 471 | 4 | ||||||||||
| PREFA BRNO | 30.40 | +0.33% | 517 | 17 | ||||||||||
| MINERVA BOSKOVICE | 177.20 | -0.05% | 532 | 3 | ||||||||||
| OTMA SLOV. FRUTA | 266.30 | +9.85% | 533 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 538 | 2 | ||||||
| ŠMERAL BRNO | 34.00 | 0.00% | 544 | 16 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ||||||||||||||
