The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 88.10 | 0.00% | 264 | 3 | ||||||||||
| SFINX | 163.20 | -0.06% | 490 | 3 | ||||||||||
| HOTEL PANORAMA | 506.50 | +0.03% | 507 | 1 | ||||||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| METRA BLANSKO | 30.20 | +0.33% | 544 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.10 | -9.40% | 690 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 902 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 1 000 | 2 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| VLNAP | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| TESLA JIHLAVA | 199.00 | -0.50% | 1 194 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
| ELEKTROPORC.LOUNY | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.81% | 1 515 | 15 | ||||||||||
| ||||||||||||||
