The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 3 320 | 15 | ||||||||
| ŠMERAL BRNO | 682.30 | -9.86% | 6 823 | 10 | ||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 13 503 | 5 | ||||||||
| TATRA | 273.10 | +0.03% | 28 121 | 103 | ||||||||
| AKRO OPF PROG.SPOL | 440.00 | -4.76% | 30 800 | 70 | ||||||||
| PHILIP MORRIS ČR A | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | ||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 985.60 | -2.51% | 57 428 | 55 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 70 203 | 78 | ||||
| VET ASSETS | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||
| AVIA | 143.00 | +5.14% | 146 145 | 1 088 | ||||||||
| ČESKÁ SPOŘITELNA | 944.00 | +0.96% | 177 064 | 190 | ||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||
| VÍTKOVICE | 687.50 | -0.36% | 251 975 | 366 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 941.00 | -0.47% | 515 350 | 175 | ||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.95% | 417 429 558 | 100 382 | 4 115.30 | -2.03% | 659 178 | 159 | ||||
| ARCELORMITTAL | 5 600.00 | +0.35% | 2 358 819 | 420 | ||||||||
| UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | ||||
| ČEZ | 1 101.00 | -1.17% | 1 883 248 616 | 1 700 272 | 1 099.30 | -0.62% | 9 472 790 | 8 577 | ||||
| O2 C.R. | 586.60 | -0.81% | 340 617 021 | 576 493 | 593.60 | 0.00% | 11 970 488 | 20 244 | ||||
