The Prague Stock Exchange and RM-System - daily results dne 26.8.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
| AVIA | 27.80 | -4.13% | 389 | 14 | ||||||||||
| JIHOSTROJ | 136.80 | -0.72% | 1 094 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +1.96% | 1 660 | 2 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.86% | 1 807 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
| OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
| I.EPIC HOLDING | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| TESLA KARLÍN | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| KOVOSVIT | 375.60 | +0.42% | 2 629 | 7 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| GUMOTEX | 483.60 | -0.08% | 4 836 | 10 | ||||||||||
| B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | -0.21% | 7 576 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | -0.54% | 9 179 | 13 | ||||||
| ||||||||||||||
