The Prague Stock Exchange and RM-System - daily results dne 26.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2011  31.8.2011  30.8.2011  29.8.2011 26.8.2011

The Prague Sotck Exchange and RM-System - daily results - 26.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 599.90	+10.08%	3 600	1
ŠMERAL BRNO					251.20	-9.57%	7 802	30
VÍTKOVICE					524.00	+2.54%	10 480	20
PFNONWOVENS	440.00	+1.13%	5 894 778	13 531	438.00	0.00%	13 140	30
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	+13.97%	14 976	18
TATRA					126.40	-1.86%	17 733	140
MICROSOFT CORP.					418.40	+1.08%	41 840	100
DEUTSCHE TELEKOM					234.90	-2.61%	52 262	223
PRAŽSKÁ ENERGETIKA	7 760.00	0.00%	7 760	1	7 670.00	-1.03%	54 124	7
KITD, v likvidaci	167.00	-2.62%	1 476 233	8 750	179.00	+1.18%	66 234	382
VEBA TEXTILNÍ ZÁV.					1 600.00	+2.86%	73 600	46
E4U	88.00	+1.85%	1 964 243	22 068	94.00	+4.44%	88 482	948
INTEL CORP.					328.90	-1.93%	119 196	361
NOKIA CORP.					96.00	-1.03%	125 070	1 300
VIG	745.10	-1.70%	14 420 138	18 968	755.00	-0.91%	401 603	524
AAA AUTO	19.94	+1.73%	614 522	31 357	19.50	0.00%	449 975	22 935
CPI FIM	150.00	-1.32%	3 496 379	22 840	153.00	+0.66%	494 256	3 253
UNIPETROL	176.00	+0.57%	44 927 830	255 052	176.00	+1.79%	588 733	3 363
PHILIP MORRIS ČR A	10 520.00	+0.19%	20 792 243	1 974	10 383.80	-0.30%	901 201	86
VOLKSWAGEN AG					2 455.00	-1.36%	1 059 536	434
‹‹ First 60     Next 20 ›