The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 135.48 | +4.99% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ALIBONA LITOVEL | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| ROMO FULNEK | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| OKULA NÝRSKO | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| VIBA HAZLOV | 113.90 | +4.99% | 139 641 | 1 226 | 118.00 | +9.00% | 236 | 2 | ||||||
| GRAFOSTROJ | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 271.00 | -5.00% | 271 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
| MEDICAMENTA | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
| POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 77.00 | +9.00% | 308 | 4 | ||||||||
| PIVOV.PROSTĚJOV | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
| ||||||||||||||
