The Prague Stock Exchange and RM-System - daily results dne 26.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | -8.31% | 1 826 | 24 | ||||||||||
| AVIA | 56.10 | 0.00% | 1 964 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 2 708 | 4 | ||||||||||
| TESLA KARLÍN | 174.00 | 0.00% | 4 872 | 28 | ||||||||||
| TOMA | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 230.50 | +0.21% | 5 763 | 25 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 6 420 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 466.10 | +1.32% | 6 992 | 15 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 13 035 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
| ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -1.87% | 24 001 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 970.00 | +0.40% | 74 550 | 15 | ||||||
| ČMD | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 19 488.00 | +0.84% | 59 306 077 | 3 052 | 19 354.50 | +1.31% | 77 290 | 4 | ||||||
| ARCELORMITTAL | 2 251.10 | -5.41% | 86 897 | 38 | ||||||||||
| ||||||||||||||
