The Prague Stock Exchange and RM-System - daily results dne 26.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 61.50 | +2.50% | 615 | 10 | ||||||||||
| MICROSOFT CORP. | 2 510.00 | +1.41% | 5 020 | 2 | ||||||||||
| METROSTAV | 985.00 | -0.50% | 11 820 | 12 | ||||||||||
| PFNONWOVENS | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
| CPI FIM | 9.80 | -5.34% | 22 735 | 2 300 | ||||||||||
| SELGEN | 4 100.00 | -0.48% | 28 700 | 7 | ||||||||||
| META PLATFORMS | 4 200.00 | +15.06% | 33 400 | 9 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| APPLE INC. | 5 030.00 | +0.60% | 35 170 | 7 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | +21.74% | 84 000 | 30 | 2 800.00 | +6.87% | 42 000 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | +18.18% | 65 000 | 10 | ||||||||||
| O2 C.R. | 258.50 | -0.58% | 10 382 980 | 40 070 | 259.00 | -0.19% | 114 544 | 441 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 426.00 | +1.42% | 148 150 | 350 | ||||||
| AKRO OPF PROG.SPOL | 394.00 | +0.51% | 157 600 | 400 | ||||||||||
| CETV | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| VOLKSWAGEN AG | 3 760.00 | -1.05% | 227 500 | 60 | ||||||||||
| AVAST | 85.50 | +1.79% | 16 898 837 | 198 629 | 86.00 | +1.17% | 231 356 | 2 724 | ||||||
| ERSTE GROUP BANK A | 936.20 | -1.66% | 32 457 713 | 34 336 | 941.20 | -0.95% | 246 863 | 260 | ||||||
| MONETA MONEY BANK | 80.25 | -1.47% | 59 826 836 | 738 952 | 81.00 | -0.49% | 280 653 | 3 478 | ||||||
| VIG | 645.00 | +0.62% | 10 839 682 | 16 740 | 647.00 | +1.41% | 434 474 | 674 | ||||||
| ||||||||||||||
