The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 7.00 | +12.90% | 14 | 2 | ||||||||||
DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
COLORLAK | 20.00 | +5.26% | 40 | 2 | ||||||||||
PRAGOLAKTOS | 10.30 | -6.36% | 41 | 4 | ||||||||||
TESLA STRAŠNICE | 2.50 | -16.66% | 45 | 18 | ||||||||||
DERMACOL | 47.00 | -3.09% | 47 | 1 | ||||||||||
PRAMEN BRNO | 27.00 | 0.00% | 54 | 2 | ||||||||||
CUKROVAR HODONÍN | 2.00 | 0.00% | 56 | 28 | ||||||||||
BESKYD. LESY JABL. | 56.50 | -8.87% | 57 | 1 | ||||||||||
CRISTAL PALACE | 61.10 | -0.24% | 61 | 1 | ||||||||||
PRAMEN ORLOVÁ POR. | 31.00 | 0.00% | 62 | 2 | ||||||||||
STROJPLAST | 33.30 | 0.00% | 67 | 2 | ||||||||||
KARNOLA KRNOV | 14.00 | 0.00% | 70 | 5 | ||||||||||
MLÝNY ČERČANY | 11.30 | -1.73% | 79 | 7 | ||||||||||
GRAFIT | 20.00 | -4.76% | 80 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 86.30 | -4.64% | 86 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 23.00 | 0.00% | 92 | 4 | ||||||||||
SEVEROTEX LIBEREC | 6.10 | 0.00% | 98 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 19.60 | -2.48% | 98 | 5 | ||||||||||
TOFA SEMILY | 20.00 | -4.76% | 100 | 5 | ||||||||||
|