The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATURAMYL | 41.40 | 0.00% | 83 | 2 | ||||||||||
KORINT LIBEREC | 31.30 | 0.00% | 125 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 72.90 | +13.55% | 135 | 2 | ||||||||||
VELAMOS SOBOTÍN | 37.30 | +0.81% | 149 | 4 | ||||||||||
ŠKODA LIAZ | 12.00 | -7.69% | 168 | 14 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 180 | 30 | ||||||||||
SLÉVÁRNA LIBEREC | 13.40 | 0.00% | 188 | 14 | ||||||||||
MAGNETON | 38.70 | 0.00% | 194 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 27.00 | 0.00% | 216 | 8 | ||||||||||
FRIGERA | 31.00 | +3.33% | 217 | 7 | ||||||||||
TONA | 115.30 | +7.35% | 231 | 2 | ||||||||||
VUCHZ | 40.00 | +4.71% | 240 | 6 | ||||||||||
SEMENA VELELIBY | 63.40 | +0.15% | 254 | 4 | ||||||||||
BMT | 89.40 | 0.00% | 268 | 3 | ||||||||||
LITES | 35.10 | 0.00% | 281 | 8 | ||||||||||
PEKÁRNA LIBEREC | 74.80 | +10.00% | 299 | 4 | ||||||||||
ZMA | 25.10 | 0.00% | 301 | 12 | ||||||||||
ROLNICKÝ IF | 75.50 | +9.89% | 302 | 4 | ||||||||||
CONCORDIA LESOV | 75.50 | 0.00% | 302 | 4 | ||||||||||
|