The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| EKOS | 14.00 | 0.00% | 42 | 3 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 50 | 5 | ||||||||||
| AUTO MOTORS ÚSTÍ | 19.00 | +5.55% | 57 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.00 | +8.10% | 58 | 1 | ||||||||||
| KF | 16.10 | 0.00% | 64 | 4 | ||||||||||
| CERAM | 10.10 | 0.00% | 101 | 10 | ||||||||||
| PROREGIO | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SLADOVNA HODONICE | 53.00 | 0.00% | 106 | 2 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 126 | 6 | ||||||||||
| SEVT | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| HOTEL PANORAMA | 65.30 | -0.30% | 131 | 2 | ||||||||||
| BMT | 17.60 | -2.76% | 141 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 142 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| PRIMONA | 16.10 | 0.00% | 145 | 9 | ||||||||||
| LESY HLUBOKÁ | 24.30 | 0.00% | 146 | 6 | ||||||||||
| VOJENSKÉ STAV.PHA | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
