The Prague Stock Exchange and RM-System - daily results dne 27.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.3.2013 4.3.2013 1.3.2013 28.2.2013 27.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 679 | 1 | ||||||
| DEUTSCHE TELEKOM | 218.00 | -0.14% | 2 833 | 13 | ||||||||||
| VIG | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| SELGEN | 1 702.00 | -9.46% | 3 404 | 2 | ||||||||||
| INTEL CORP. | 408.30 | +1.56% | 6 125 | 15 | ||||||||||
| UNIPETROL | 168.50 | +0.90% | 61 146 763 | 365 669 | 169.30 | +1.32% | 15 939 | 95 | ||||||
| AKRO OPF PROG.SPOL | 567.00 | -8.54% | 17 015 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | 0.00% | 19 531 | 30 | ||||||||||
| KITD, v likvidaci | 8.00 | -1.23% | 32 519 | 4 146 | ||||||||||
| PFNONWOVENS | 526.00 | +1.74% | 1 223 731 | 2 334 | 523.00 | +1.53% | 43 404 | 83 | ||||||
| ČESKÁ SPOŘITELNA | 810.10 | -0.12% | 64 820 | 80 | ||||||||||
| MCDONALDS CORP. | 1 862.70 | -0.41% | 102 449 | 55 | ||||||||||
| FORTUNA | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
| CPI FIM | 65.00 | -0.91% | 149 639 | 2 312 | 65.30 | -0.61% | 176 471 | 2 720 | ||||||
| VOLKSWAGEN AG | 4 032.00 | +2.85% | 199 017 | 50 | ||||||||||
| NOKIA CORP. | 74.50 | +2.61% | 246 250 | 3 400 | ||||||||||
| VÍTKOVICE | 392.20 | -1.43% | 287 991 | 734 | ||||||||||
| KAROSERIA | 745.00 | +0.81% | 297 000 | 400 | ||||||||||
| AAA AUTO | 22.80 | +3.64% | 1 851 936 | 82 531 | 22.80 | +3.63% | 352 344 | 15 717 | ||||||
| TATRA | 35.50 | -9.66% | 601 515 | 15 250 | ||||||||||
| ||||||||||||||
