The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 51.00 | 0.00% | 51 | 1 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.00 | 0.00% | 80 | 4 | ||||||||||
| TONA | 95.00 | -5.00% | 95 | 1 | ||||||||||
| JABLONEX | 50.30 | +0.19% | 101 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.70 | -10.00% | 113 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| TRIOLA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | 0.00% | 140 | 2 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 160 | 2 | ||||||||||
| MAGNET | 42.00 | 0.00% | 168 | 4 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
| KARNOLA KRNOV | 16.00 | -4.76% | 192 | 12 | ||||||||||
| DERMACOL | 98.00 | 0.00% | 196 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 210 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 42.20 | +0.23% | 211 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 14.50 | -4.60% | 218 | 15 | ||||||||||
| NEALKO OLOMOUC | 15.40 | -9.94% | 231 | 15 | ||||||||||
| DIOPTRA | 47.80 | -9.98% | 239 | 5 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -9.09% | 240 | 120 | ||||||||||
| ||||||||||||||
