The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 16 | 16 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
| VODOH.OPR.A STROJ. | 40.00 | -3.14% | 160 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 170.00 | -0.29% | 170 | 1 | ||||||||||
| STROJÍRNY A O.KAPL | 24.00 | 0.00% | 216 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 112.00 | -7.66% | 224 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 115.10 | 0.00% | 230 | 2 | ||||||||||
| LESY MĚLNÍK | 44.00 | 0.00% | 264 | 6 | ||||||||||
| DOPLA PAP | 143.50 | -9.91% | 287 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | +5.02% | 288 | 5 | ||||||||||
| FOSFA | 29.00 | 0.00% | 290 | 10 | ||||||||||
| JANKA | 32.40 | +2.85% | 324 | 10 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.60 | +9.88% | 328 | 5 | ||||||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 380 | 10 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | -7.85% | 387 | 30 | ||||||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 400 | 1 | ||||||||||
| BRISTOL | 200.00 | +9.76% | 400 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ||||||||||||||
