The Prague Stock Exchange and RM-System - daily results dne 27.5.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.6.2004 1.6.2004 31.5.2004 28.5.2004 27.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 131.20 | 0.00% | 656 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 2 550 | 34 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
| VULKAN | 294.00 | +0.85% | 2 940 | 10 | ||||||||||
| ČESKÝ HOLDING | 81.00 | -7.95% | 3 100 | 37 | ||||||||||
| INTERHOTEL OLYMPIK | 649.90 | +11.45% | 3 250 | 5 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | +0.02% | 4 168 | 9 | ||||||
| TESLA KARLÍN | 116.00 | -0.08% | 4 408 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
| JIHOSTROJ | 132.50 | -9.61% | 5 300 | 40 | ||||||||||
| MILETA | 66.00 | +9.09% | 5 610 | 85 | ||||||||||
| STAROROL.PORCELÁN | 205.60 | -6.67% | 6 168 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -7.45% | 6 301 | 7 | ||||||||||
| SILON | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.10 | -3.63% | 6 803 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | +0.23% | 7 643 | 30 | ||||||||||
| ||||||||||||||
