The Prague Stock Exchange and RM-System - daily results dne 27.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2001 1.8.2001 31.7.2001 30.7.2001 27.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 5.00 | 0.00% | 60 | 12 | ||||||||||
UNIPLET TŘEBÍČ | 18.00 | 0.00% | 72 | 4 | ||||||||||
AVIA KUTNÁ HORA | 16.80 | -3.44% | 101 | 6 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
MOCHOVSKÉ MRAZÍRNY | 44.10 | 0.00% | 176 | 4 | ||||||||||
GUMOTEX | 177.20 | +0.11% | 177 | 1 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 187 | 6 | ||||||||||
SLÉVÁRNA HEUNISCH | 188.70 | -4.60% | 189 | 1 | ||||||||||
TONA | 95.30 | 0.00% | 191 | 2 | ||||||||||
SELGEN | 221.00 | 0.00% | 221 | 1 | ||||||||||
RETEX | 22.60 | +7.61% | 226 | 10 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 252 | 12 | ||||||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 255 | 15 | ||||||
OBCHOD S PALIVY | 16.20 | -9.49% | 259 | 16 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.40 | +0.28% | 282 | 4 | ||||||||||
KOH-I-NOOR PRAHA | 80.20 | +9.86% | 321 | 4 | ||||||||||
KOVOHUTĚ MNÍŠEK | 38.00 | -7.31% | 342 | 9 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 114.00 | 0.00% | 342 | 3 | ||||||||||
BOTAS | 43.00 | 0.00% | 344 | 8 | ||||||||||
ORGREZ | 58.00 | 0.00% | 348 | 6 | ||||||||||
|