The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 32.10 | -9.83% | 161 | 5 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 46.20 | -0.85% | 185 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 111.30 | +0.18% | 222 | 2 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 240 | 8 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | -6.75% | 320 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| STAROROL.PORCELÁN | 33.10 | 0.00% | 331 | 10 | ||||||||||
| SČC | 67.50 | -10.00% | 338 | 5 | ||||||||||
| ZZN SVITAVY | 169.50 | +2.47% | 339 | 2 | ||||||||||
| SELLIER & BELLOT | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 360 | 9 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 24.00 | 0.00% | 360 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| PRECIOSA-LUSTRY | 64.00 | -9.98% | 384 | 6 | ||||||||||
| FAGRON | 20.00 | 0.00% | 400 | 20 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 400 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.10 | +3.85% | 421 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.00 | -9.37% | 435 | 5 | ||||||||||
| ||||||||||||||
