The Prague Stock Exchange and RM-System - daily results dne 27.9.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.10.2001 2.10.2001 1.10.2001 27.9.2001 26.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INPRO PRAHA | 1.60 | 0.00% | 32 | 20 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 30.90 | 0.00% | 247 | 8 | ||||||||||
| KORINT LIBEREC | 41.30 | 0.00% | 248 | 6 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| STAROROL.PORCELÁN | 76.10 | +4.82% | 304 | 4 | ||||||||||
| TUSCULUM | 18.00 | -10.00% | 324 | 18 | ||||||||||
| MLÝNY ČERČANY | 21.00 | 0.00% | 336 | 16 | ||||||||||
| VÁLCOVNY PLECHU | 23.47 | 0.00% | 0 | 0 | 17.10 | -0.58% | 361 | 21 | ||||||
| ŽĎAS | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| IF TOP PROFIT | 20.00 | 0.00% | 380 | 19 | ||||||||||
| CONSUS IF | 49.00 | -2.00% | 392 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +0.91% | 396 | 4 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ŠMERAL BRNO | 41.10 | +2.75% | 411 | 10 | ||||||||||
| PRAGOLAKTOS | 20.70 | 0.00% | 414 | 20 | ||||||||||
| PARAMO | 656.70 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
| SEMOMA OLOMOUC | 29.20 | 0.00% | 438 | 15 | ||||||||||
| ALIACHEM | 8.55 | 0.00% | 0 | 0 | 6.20 | -1.58% | 446 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
| ||||||||||||||
