The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 49.30 | -0.60% | 197 | 4 | ||||||||||
JIHOSTROJ | 41.10 | 0.00% | 288 | 7 | ||||||||||
B.G.M. CAPITAL | 173.00 | +1.64% | 346 | 2 | ||||||||||
TONA | 180.00 | 0.00% | 360 | 2 | ||||||||||
JÄKL KARVINÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
BRISTOL | 210.10 | -4.75% | 420 | 2 | ||||||||||
VULKAN | 111.10 | 0.00% | 444 | 4 | ||||||||||
VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
MASOKOMB.POLIČKA | 155.00 | 0.00% | 465 | 3 | ||||||||||
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
SBĚRNÉ SUROV. ČB | 50.00 | 0.00% | 500 | 10 | ||||||||||
UNITED ENERGY | 65.70 | -4.64% | 526 | 8 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 560 | 8 | ||||||||||
TEREOS TTD | 25.10 | 0.00% | 653 | 26 | ||||||||||
ŽOS NYMBURK | 70.10 | -0.14% | 701 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 730.00 | 0.00% | 730 | 1 | ||||||||||
MSA | 195.20 | +0.05% | 781 | 4 | ||||||||||
JANKA | 41.00 | 0.00% | 820 | 20 | ||||||||||
BMT | 105.00 | 0.00% | 840 | 8 | ||||||||||
|