The Prague Stock Exchange and RM-System - daily results dne 28.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2009 2.2.2009 30.1.2009 29.1.2009 28.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 273.00 | +5.85% | 2 997 | 11 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 3 740 | 17 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -9.15% | 5 900 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
| AVIA | 30.90 | -0.32% | 12 339 | 399 | ||||||||||
| MCDONALDS CORP. | 1 238.30 | -0.29% | 12 383 | 10 | ||||||||||
| ECM | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| AAA AUTO | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
| PX INDEX CERT. | 78.90 | +0.48% | 0 | 0 | 78.00 | +2.63% | 22 620 | 290 | ||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | 0.00% | 28 030 | 4 237 | ||||||
| MICROSOFT CORP. | 365.00 | -0.27% | 29 696 | 81 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -0.45% | 30 930 | 14 | ||||||||||
| ZENTIVA | 1 119.00 | +0.09% | 16 192 547 | 14 492 | 1 122.00 | -0.18% | 58 248 | 52 | ||||||
| TATRA | 95.00 | -5.00% | 59 330 | 653 | ||||||||||
| DEUTSCHE TELEKOM | 274.00 | -0.69% | 82 200 | 300 | ||||||||||
| EXXON MOBIL CORP. | 1 622.10 | -1.46% | 86 428 | 53 | ||||||||||
| PFNONWOVENS | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
| INTEL CORP. | 286.00 | +0.88% | 174 469 | 606 | ||||||||||
| CPI FIM | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
| ||||||||||||||
