The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | 0.00% | 24 | 12 | ||||||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| VÚZORT | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| CEMOS | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
| TOFA SEMILY | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 158 | 1 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 168 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
| UNIPLET TŘEBÍČ | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| KLENOTY AURUM | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 122.10 | 0.00% | 0 | 0 | 120.00 | +1.00% | 240 | 2 | ||||||
| ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 89.10 | 0.00% | 0 | 0 | 40.00 | -7.00% | 280 | 7 | ||||||
| OSPAP VELKOOBCH.P. | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| ||||||||||||||
