The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 55.20 | -4.16% | 2 760 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
| PLIVA - LACHEMA | 800.00 | +2.85% | 4 000 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 4 426 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | -0.27% | 4 551 | 14 | ||||||||||
| SČ ARMATURKA | 154.00 | 0.00% | 5 390 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
| HYPOTEČNÍ BANKA | 1 382.00 | -1.28% | 8 292 | 6 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||||
| ŠMERAL BRNO | 750.00 | +1.35% | 14 250 | 19 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 19 180 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 751.00 | +0.02% | 23 755 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.40 | -2.39% | 24 012 | 30 | ||||||
| TATRA | 130.00 | 0.00% | 26 000 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 441.20 | +0.27% | 52 836 | 120 | ||||||||||
| AVIA | 61.00 | -8.13% | 59 475 | 975 | ||||||||||
| PHILIP MORRIS ČR A | 10 825.00 | +0.59% | 84 767 450 | 7 821 | 10 800.00 | 0.00% | 64 850 | 6 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.38% | 116 000 | 160 | ||||||||||
| ||||||||||||||
