The Prague Stock Exchange and RM-System - daily results dne 28.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 57.50 | -9.44% | 115 | 2 | ||||||||||
| BOPO | 6.10 | 0.00% | 122 | 20 | ||||||||||
| STATEK DALOVICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 135 | 3 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| SUZOP | 90.00 | +1.92% | 180 | 2 | ||||||||||
| TIBA | 20.10 | +9.83% | 181 | 9 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.50 | 0.00% | 183 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 209 | 8 | ||||||||||
| TYLEX LETOVICE | 76.30 | 0.00% | 229 | 3 | ||||||||||
| HEDVA | 39.00 | -2.25% | 234 | 6 | ||||||||||
| ROTEXTILE | 45.10 | 0.00% | 271 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 272.20 | -5.55% | 272 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 143.40 | -9.98% | 287 | 2 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.50 | -3.32% | 291 | 2 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 330 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
| ŠKODA LIAZ | 15.00 | 0.00% | 360 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| ||||||||||||||
