The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 951.00	0.00%	5 902	2
PFNONWOVENS	829.90	-0.01%	172 233	208	823.10	+0.12%	17 333	21
TWITTER, INC					504.30	+0.86%	25 211	50
FAGRON					109.00	+11.11%	35 316	324
DEUTSCHE BANK AG					409.20	-2.10%	40 910	100
VIG	664.40	-1.41%	2 019 071	3 036	667.50	-1.11%	51 415	77
NOKIA CORP.					108.00	-0.09%	67 154	611
CPI FIM					20.70	-0.48%	80 086	3 927
VÍTKOVICE					134.00	+4.60%	105 390	800
APPLE INC.					3 733.00	-1.25%	111 990	30
EXXON MOBIL CORP.					1 853.10	-0.63%	139 328	75
PHILIP MORRIS ČR A	16 499.00	+0.59%	10 600 174	646	16 600.00	+0.42%	181 700	11
O2 C.R.	275.60	+0.22%	8 848 790	32 143	276.30	+1.58%	195 460	712
FORTUNA	179.70	+0.11%	369 973	2 071	179.60	+0.05%	195 805	1 095
CETV	101.00	-0.98%	7 852 677	77 997	100.80	-1.66%	331 761	3 311
DEUTSCHE TELEKOM					390.70	-1.71%	344 785	881
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
KOMERČNÍ BANKA	913.00	-0.04%	39 838 109	43 630	914.00	+0.16%	428 374	469
ERSTE GROUP BANK A	930.30	-1.03%	70 951 933	76 539	925.30	-1.16%	472 396	510
UNIPETROL	376.20	+0.05%	24 920 159	66 315	374.50	-0.40%	757 605	2 021
‹‹ First 60     Next 20 ›