The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| MASNA BRNO | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| CUKROVAR HODONÍN | 4.00 | -9.70% | 72 | 18 | ||||||||||
| TOSTA | 5.00 | 0.00% | 75 | 15 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
| BOTAS | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| KOVOSLUŽBA A.V. | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
| ||||||||||||||
