The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
| KAROSERIA | 845.90 | +10.00% | 4 230 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 227.00 | -4.78% | 6 810 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 327.00 | -5.62% | 19 620 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.10 | 0.00% | 22 402 | 16 | ||||||||||
| PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00% | 28 350 | 21 | ||||||||||
| VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
| NOKIA CORP. | 625.00 | 0.00% | 31 250 | 50 | ||||||||||
| METROSTAV | 1 471.10 | -1.63% | 35 306 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
| EXXON MOBIL CORP. | 1 508.80 | +0.17% | 42 339 | 28 | ||||||||||
| MCDONALDS CORP. | 925.40 | -3.57% | 46 270 | 50 | ||||||||||
| MICROSOFT CORP. | 477.90 | -0.72% | 48 558 | 101 | ||||||||||
| OHL ŽS | 3 736.00 | -0.52% | 52 304 | 14 | ||||||||||
| INTEL CORP. | 355.70 | +2.80% | 77 396 | 219 | ||||||||||
| VET ASSETS | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
| ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
| ||||||||||||||
