The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| ŠMERAL BRNO | 186.00 | +2.76% | 1 302 | 7 | ||||||||||
| APPLE INC. | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||||
| Holcim (Česko) | 2 900.00 | -0.68% | 8 700 | 3 | ||||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
| META PLATFORMS | 4 185.00 | -2.56% | 16 670 | 4 | ||||||||||
| CPI FIM | 9.40 | -1.05% | 22 310 | 2 400 | ||||||||||
| ALPHABET (GOOGLE) | 30 000.00 | -15.49% | 30 000 | 1 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
| TOMA | 1 190.00 | -2.46% | 46 410 | 39 | ||||||||||
| TWITTER, INC | 726.00 | -6.20% | 72 400 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 180.00 | -7.81% | 131 065 | 111 | ||||||||||
| INTEL CORP. | 1 205.00 | -10.40% | 192 220 | 158 | ||||||||||
| PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
| DEUTSCHE TELEKOM | 381.00 | -1.91% | 229 247 | 599 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| VIG | 554.50 | 0.00% | 7 093 282 | 12 844 | 550.00 | -2.30% | 679 902 | 1 231 | ||||||
| VOLKSWAGEN AG | 3 802.00 | +0.36% | 779 024 | 208 | ||||||||||
| ||||||||||||||
