The Prague Stock Exchange and RM-System - daily results dne 28.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2012  2.4.2012  30.3.2012  29.3.2012 28.3.2012

The Prague Sotck Exchange and RM-System - daily results - 28.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.10	0.00%	165	150
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	6 380	4
VÍTKOVICE					423.00	-4.19%	7 209	17
ČESKÁ SPOŘITELNA					849.00	-1.27%	8 490	10
MCDONALDS CORP.					1 804.20	-0.67%	10 825	6
UNIPETROL	173.50	+0.29%	3 139 619	18 048	170.80	-1.04%	22 264	130
PRAŽSKÁ ENERGETIKA					8 300.00	-1.19%	33 200	4
MICROSOFT CORP.					598.50	-0.18%	34 115	57
VOLKSWAGEN AG					3 020.00	-0.29%	60 490	20
TATRA					105.10	-3.57%	83 351	770
FORTUNA	98.52	+0.10%	1 628 691	16 499	98.80	-1.49%	85 524	860
PFNONWOVENS	436.00	+0.18%	689 713	1 573	440.00	+0.43%	103 710	235
CPI FIM	94.95	-1.09%	915 163	9 674	95.00	-2.26%	121 972	1 275
METROSTAV					700.00	-7.30%	127 844	180
NOKIA CORP.					103.00	+1.77%	163 357	1 594
AAA AUTO	19.33	+3.04%	424 210	22 101	19.10	0.00%	499 405	26 272
KITD, v likvidaci	123.10	-3.07%	9 525 313	76 070	126.00	-4.54%	608 693	4 726
CETV	134.90	+0.66%	5 297 641	39 718	133.10	-1.63%	678 671	5 061
PHILIP MORRIS ČR A	11 595.00	0.00%	12 058 732	1 040	11 706.00	-0.33%	856 343	73
O2 C.R.	390.10	+0.03%	87 573 090	224 640	390.00	-0.28%	897 874	2 302
‹‹ First 60     Next 20 ›