The Prague Stock Exchange and RM-System - daily results dne 28.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2018 29.3.2018 28.3.2018 27.3.2018 26.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 444.00 | -4.31% | 6 660 | 15 | ||||||||||
| SELGEN | 4 040.00 | -0.98% | 8 080 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 336.10 | -0.53% | 21 538 | 64 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | -2.87% | 32 110 | 19 | ||||||||||
| VÍTKOVICE | 92.00 | +0.54% | 36 600 | 400 | ||||||||||
| VIG | 688.00 | -0.07% | 1 633 191 | 2 381 | 686.00 | +0.29% | 51 450 | 75 | ||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.48% | 113 375 161 | 110 220 | 1 030.00 | -2.04% | 51 500 | 50 | ||||||
| NOKIA CORP. | 112.20 | -1.40% | 55 355 | 493 | ||||||||||
| TWITTER, INC | 567.00 | -8.84% | 68 380 | 120 | ||||||||||
| MERCEDES-BENZ GROU | 1 719.40 | +0.08% | 73 910 | 43 | ||||||||||
| KOFOLA CS | 407.00 | +1.50% | 56 585 | 139 | 408.00 | +0.74% | 74 056 | 182 | ||||||
| O2 C.R. | 280.50 | 0.00% | 16 235 129 | 57 843 | 284.50 | -0.18% | 87 870 | 310 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||||
| MICROSOFT CORP. | 1 866.00 | -4.40% | 141 060 | 76 | ||||||||||
| UNIPETROL | 371.00 | -0.40% | 2 195 125 | 5 897 | 372.00 | +0.54% | 177 167 | 477 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.12% | 24 482 780 | 1 424 | 17 240.00 | -0.35% | 190 160 | 11 | ||||||
| CETV | 85.30 | -1.95% | 8 033 096 | 93 278 | 86.90 | -0.46% | 377 723 | 4 336 | ||||||
| AKRO OPF GLOBAL. | 398.00 | +11.79% | 396 408 | 996 | ||||||||||
| STOCK | 72.50 | +2.98% | 1 658 199 | 22 957 | 73.00 | +2.81% | 492 296 | 6 800 | ||||||
| FORTUNA | 189.50 | +2.43% | 795 016 | 4 239 | 188.00 | +1.34% | 505 410 | 2 695 | ||||||
| ||||||||||||||
