The Prague Stock Exchange and RM-System - daily results dne 28.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2022 31.3.2022 30.3.2022 29.3.2022 28.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 942.50 | +6.55% | 3 943 | 1 | ||||||||||
| NOKIA CORP. | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +1.38% | 15 960 | 110 | ||||||
| SELGEN | 4 700.00 | 0.00% | 18 800 | 4 | ||||||||||
| TESLA KARLÍN | 370.00 | -2.63% | 19 980 | 54 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 25 503 | 181 | ||||||
| FIO BANKA 5,00/27 | 10 300.00 | -0.14% | 30 900 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | +14.73% | 32 700 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 816.00 | -0.49% | 45 400 | 25 | ||||||||||
| VIG | 582.50 | -0.94% | 3 078 268 | 5 264 | 590.00 | +0.51% | 63 079 | 107 | ||||||
| VOLKSWAGEN AG | 5 600.00 | +1.44% | 67 500 | 12 | ||||||||||
| AVAST | 172.00 | 0.00% | 5 144 032 | 29 868 | 174.00 | +0.11% | 109 619 | 631 | ||||||
| ALPHABET (GOOGLE) | 64 000.00 | -0.77% | 127 380 | 2 | ||||||||||
| CPI FIM | 16.20 | +2.53% | 145 274 | 9 120 | ||||||||||
| KOFOLA CS | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| METROSTAV | 900.00 | -5.26% | 217 500 | 234 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 227 500 | 175 | ||||||
| MICROSOFT CORP. | 6 800.00 | 0.00% | 272 000 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -2.70% | 129 600 | 90 | 1 490.00 | +2.75% | 356 540 | 250 | ||||||
| FIXED.ZONE | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| ||||||||||||||
