The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
| NOWACO MRAZÍRNY | 580.10 | -7.96% | 580 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 603 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | +0.04% | 696 | 3 | ||||||||||
| TYLEX LETOVICE | 140.20 | -7.76% | 701 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 290.70 | -0.20% | 872 | 3 | ||||||||||
| DKF HOLDING | 6.70 | -4.28% | 1 119 | 167 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| MSA | 184.30 | +0.05% | 1 290 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | 0.00% | 1 387 | 3 | ||||||||||
| SILON | 374.10 | +0.02% | 1 496 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 2 378 | 18 | ||||||||||
| SG - INDUSTRY | 11.30 | +1.80% | 2 961 | 262 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
| ||||||||||||||
