The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| ROMO FULNEK | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| KOVOŠROT KLADNO | 15.50 | +3.33% | 31 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| HOTEL IMPERIAL | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
| LCS BUS. CENTRE | 10.00 | +5.26% | 60 | 6 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 61.00 | -0.08% | 61 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 63.00 | -10.00% | 63 | 1 | ||||||||||
| ZZN ŠUMPERK | 11.50 | +4.54% | 69 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 14.00 | +7.69% | 70 | 5 | ||||||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| BOR | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 82.50 | 0.00% | 83 | 1 | ||||||||||
| ||||||||||||||
