The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
| RAAB KARCH.STAVIVA | 87.30 | +0.11% | 349 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 178.00 | +0.11% | 356 | 2 | ||||||||||
| MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
| VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
| LE CYGNE SPORT.GR. | 214.00 | -0.46% | 642 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 648 | 1 | ||||||||||
| ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
| BIOPHARM VÚBVL | 903.70 | +0.07% | 904 | 1 | ||||||||||
| MILETA | 122.40 | +0.49% | 979 | 8 | ||||||||||
| PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
| HOTEL PANORAMA | 410.10 | -1.20% | 1 250 | 3 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| TESLA JIHLAVA | 209.00 | +1.30% | 1 463 | 7 | ||||||||||
| ||||||||||||||
