The Prague Stock Exchange and RM-System - daily results dne 28.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | -10.00% | 12 067 | 6 700 | ||||||
| MCDONALDS CORP. | 4 880.00 | -0.04% | 14 640 | 3 | ||||||||||
| KAROSERIA | 1 310.00 | -9.66% | 21 760 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 200.00 | -3.69% | 42 025 | 35 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
| APPLE INC. | 2 950.00 | -4.82% | 62 210 | 21 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
| CPI FIM | 12.40 | 0.00% | 94 810 | 7 650 | ||||||||||
| VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||||
| STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
| PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
| AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
| KOFOLA CS | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||||
| MONETA MONEY BANK | 78.10 | +0.13% | 75 689 255 | 968 724 | 78.00 | -0.38% | 252 908 | 3 240 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||||
| O2 C.R. | 286.50 | +0.17% | 7 169 794 | 24 960 | 289.00 | 0.00% | 568 106 | 1 969 | ||||||
| ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 776 262 | 1 931 | ||||||
| ||||||||||||||
