The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| KOVOMAT | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 145.00 | +2.11% | 13 920 | 96 | 137.00 | -4.00% | 137 | 1 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 153.00 | -5.00% | 153 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 40.50 | -1.00% | 162 | 4 | ||||||||||
| EKOINGSTAV BRNO | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||||
| STROJIMPORT | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
| RAŠKA | 250.00 | +3.30% | 1 000 | 4 | 220.00 | 0.00% | 220 | 1 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| KOMPAS-OK IF | 122.00 | +5.00% | 244 | 2 | ||||||||||
| STROJ. CHRUSTENICE | 306.00 | +4.79% | 92 106 | 301 | 261.00 | +10.00% | 261 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| CEMOS | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| INTEA | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 304 | 1 | ||||||
| ODKOLEK | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
| ||||||||||||||
