The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 26.00 | +5.26% | 26 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| VÁLCOVNY PLECHU | 25.09 | 0.00% | 0 | 0 | 27.20 | +8.80% | 82 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.50 | 0.00% | 134 | 4 | ||||||||||
| FAGRON | 17.00 | +1.79% | 170 | 10 | ||||||||||
| ČEDOK | 95.10 | +0.21% | 190 | 2 | ||||||||||
| ARKUS | 19.60 | +9.49% | 196 | 10 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 27.90 | 0.00% | 223 | 8 | ||||||||||
| PRAGOLAKTOS | 23.10 | 0.00% | 231 | 10 | ||||||||||
| STAROROL.PORCELÁN | 61.00 | 0.00% | 244 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 264 | 8 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.20 | +0.70% | 284 | 20 | ||||||||||
| DERMACOL | 145.10 | +1.39% | 290 | 2 | ||||||||||
| SČ ARMATURKA | 58.10 | 0.00% | 291 | 5 | ||||||||||
| HIKOR PÍSEK | 30.00 | 0.00% | 300 | 10 | ||||||||||
| KORINT LIBEREC | 41.00 | 0.00% | 328 | 8 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.80 | 0.00% | 344 | 5 | ||||||||||
| VELKOOBCH.IVANČICE | 32.10 | 0.00% | 353 | 11 | ||||||||||
| GUMOTEX | 181.40 | +0.11% | 363 | 2 | ||||||||||
| ||||||||||||||
