The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 1.00 | 0.00% | 6 | 6 | ||||||||||
| STAV.POD.PÍSEK | 12.00 | 0.00% | 12 | 1 | ||||||||||
| TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| OPZ PLUS | 4.00 | -20.00% | 20 | 5 | ||||||||||
| HUTNÍ MONTÁŽE | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 32 | 4 | ||||||||||
| LES. SPOL.TELČ | 14.00 | +7.69% | 42 | 3 | ||||||||||
| UNION CUKR | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| ČKD POLOVODIČE PHA | 3.00 | 0.00% | 48 | 16 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 60 | 4 | ||||||||||
| IMPERIAL K. VARY | 60.00 | -4.76% | 60 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -3.84% | 75 | 3 | ||||||||||
| LEAVIA | 26.00 | +4.00% | 78 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 20.00 | -4.76% | 80 | 4 | ||||||||||
| SBĚR. SUROV. BRNO | 20.20 | 0.00% | 81 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 15.50 | -3.12% | 93 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -5.00% | 95 | 1 | ||||||||||
| AREMS TŘEBOŇ | 19.10 | 0.00% | 96 | 5 | ||||||||||
| ||||||||||||||
