The Prague Stock Exchange and RM-System - daily results dne 28.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2004 2.8.2004 30.7.2004 29.7.2004 28.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.20 | +9.98% | 538 | 8 | ||||||
| JIHOSTROJ | 126.40 | -0.23% | 885 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 717.90 | +0.01% | 1 436 | 2 | ||||||||||
| SILON | 721.20 | 0.00% | 1 442 | 2 | ||||||||||
| CZECH PROPERTY | 840.00 | +7.69% | 1 680 | 2 | ||||||||||
| GUMOTEX | 510.00 | -0.01% | 2 550 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | -8.19% | 2 892 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.10 | 0.00% | 3 010 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 031.70 | -4.66% | 3 032 | 1 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.10 | +1.26% | 3 201 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 367.00 | -3.80% | 3 670 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 149.90 | +3.69% | 4 300 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -3.96% | 4 800 | 2 | ||||||
| B.G.M. CAPITAL | 353.40 | +0.94% | 5 301 | 15 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 5 520 | 4 | ||||||
| ČESKÝ HOLDING | 75.70 | -0.39% | 5 541 | 70 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 120.00 | -1.66% | 5 600 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| ||||||||||||||
