The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
CHIRANA STRAŠNICE | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
PIKAZ PRAHA | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
EKOFOND | 120.00 | 0.00% | 120 | 1 | ||||||||||
LIBERTA | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
CUKROVAR VYŠKOV | 30.00 | 0.00% | 270 | 9 | 36.50 | -4.00% | 146 | 4 | ||||||
MASOKOMB. KLADNO | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
KOZAK KLATOVY | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
IF ZBROJOV.VSETÍN | 216.00 | -4.00% | 216 | 1 | ||||||||||
SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
KOVOTERM | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
ARKUS | 120.00 | -8.00% | 240 | 2 | ||||||||||
TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
TOS KUŘIM | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
SOLO | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
PERFEKTA | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
CERAM | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
LANAREST BRNO | 100.00 | -2.92% | 11 400 | 114 | 89.50 | -1.00% | 269 | 3 | ||||||
|